Northern Data AG/ DE000A0SMU87 /
| 10/18/2024 5:29:54 PM | Chg. +4.15 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.45EUR | +14.66% | 142,138 Turnover: 2.22 mill. |
-Bid Size: - | -Ask Size: - | 462.08 mill.EUR | 0.00% | 1.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 5:29:54 PM | 32.45 | 86 |
| 10/18/2024 | 5:29:52 PM | 32.45 | 23 |
| 10/18/2024 | 5:29:44 PM | 32.40 | 2 |
| 10/18/2024 | 5:29:42 PM | 32.40 | 3 |
| 10/18/2024 | 5:28:16 PM | 32.30 | 107 |
| 10/18/2024 | 5:27:36 PM | 32.40 | 1 |
| 10/18/2024 | 5:25:32 PM | 32.20 | 128 |
| 10/18/2024 | 5:24:16 PM | 32.45 | 54 |
| 10/18/2024 | 5:24:11 PM | 32.45 | 46 |
| 10/18/2024 | 5:23:50 PM | 32.25 | 1 |
| 10/18/2024 | 5:23:46 PM | 32.40 | 81 |
| 10/18/2024 | 5:23:45 PM | 32.42 | 4 |
| 10/18/2024 | 5:23:34 PM | 32.38 | 65 |
All quotes in EUR
