Northern Data AG/ DE000A0SMU87 /
| 30/08/2024 17:29:55 | Chg. -1.08 | Volume | Bid17:29:55 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.30EUR | -3.79% | 34,612 Turnover: 502,214.15 |
-Bid Size: - | -Ask Size: - | 438.23 mill.EUR | 0.00% | 1.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 17:29:55 | 27.30 | 21 |
| 30/08/2024 | 17:29:07 | 27.55 | 35 |
| 30/08/2024 | 17:28:46 | 27.65 | 122 |
| 30/08/2024 | 17:27:00 | 27.15 | 51 |
| 30/08/2024 | 17:26:26 | 27.15 | 45 |
| 30/08/2024 | 17:26:20 | 27.55 | 28 |
| 30/08/2024 | 17:26:19 | 27.55 | 73 |
| 30/08/2024 | 17:24:45 | 27.50 | 109 |
| 30/08/2024 | 17:21:31 | 27.65 | 50 |
| 30/08/2024 | 17:19:32 | 27.60 | 19 |
| 30/08/2024 | 17:14:40 | 27.90 | 97 |
| 30/08/2024 | 17:14:40 | 27.75 | 30 |
| 30/08/2024 | 17:14:11 | 27.75 | 34 |
All quotes in EUR
