Northeast Bank/ US6639042091 /
| 02/08/2024 21:59:11 | Chg. -2.06 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 66.39USD | -3.00% | 515 Turnover: 34,358.23 |
-Bid Size: - | -Ask Size: - | 67.65 | 65.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:59:11 | 66.39 | 1 |
| 02/08/2024 | 21:57:36 | 66.40 | 1 |
| 02/08/2024 | 21:49:53 | 66.66 | 10 |
| 02/08/2024 | 21:48:58 | 66.66 | 10 |
| 02/08/2024 | 21:37:48 | 66.55 | 5 |
| 02/08/2024 | 21:31:13 | 66.58 | 35 |
| 02/08/2024 | 21:29:59 | 66.49 | 2 |
| 02/08/2024 | 21:27:32 | 66.52 | 8 |
| 02/08/2024 | 21:27:32 | 66.52 | 25 |
| 02/08/2024 | 21:27:32 | 66.52 | 25 |
| 02/08/2024 | 21:27:32 | 66.52 | 25 |
| 02/08/2024 | 21:27:32 | 66.52 | 17 |
| 02/08/2024 | 21:27:32 | 66.52 | 8 |
All quotes in USD
