Nortech Systems Inc/ US6565531042 /
| 2024-11-12 10:00:00 PM | Chg. +0.2700 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.3700USD | +2.67% | 7,817 Turnover: 71,339.2872 |
9.5000Bid Size: 100 | 14.4500Ask Size: 100 | 10.4000 | 9.9900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:00:00 PM | 10.3700 | 145 |
| 2024-11-12 | 9:21:20 PM | 9.9900 | 100 |
| 2024-11-12 | 8:02:22 PM | 9.9900 | 100 |
| 2024-11-12 | 7:47:56 PM | 10.1000 | 100 |
| 2024-11-12 | 7:46:58 PM | 10.1000 | 250 |
| 2024-11-12 | 7:32:13 PM | 10.1000 | 100 |
| 2024-11-12 | 7:27:51 PM | 10.1000 | 300 |
| 2024-11-12 | 7:26:16 PM | 10.1000 | 232 |
| 2024-11-12 | 7:25:12 PM | 10.3766 | 275 |
| 2024-11-12 | 7:23:17 PM | 10.1354 | 100 |
| 2024-11-12 | 7:05:02 PM | 10.1000 | 100 |
| 2024-11-12 | 6:00:44 PM | 10.1000 | 100 |
| 2024-11-12 | 5:42:46 PM | 10.2500 | 200 |
All quotes in USD
