Equinix Inc/ US29444U7000 /
| 2024-09-26 10:00:00 PM | Chg. -11.0300 | Volume | Bid10:51:08 PM | Ask10:51:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 878.9800USD | -1.24% | 579,459 Turnover: 295.03 mill. |
881.0000Bid Size: 100 | 898.0000Ask Size: 100 | 83.45 bill.USD | 1.65% | 84.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:00:00 PM | 878.9800 | 96,686 |
| 2024-09-26 | 9:59:59 PM | 879.4700 | 100 |
| 2024-09-26 | 9:59:59 PM | 878.8300 | 222 |
| 2024-09-26 | 9:59:56 PM | 878.9600 | 100 |
| 2024-09-26 | 9:59:56 PM | 879.1900 | 103 |
| 2024-09-26 | 9:59:56 PM | 879.1900 | 197 |
| 2024-09-26 | 9:59:56 PM | 879.2000 | 100 |
| 2024-09-26 | 9:59:56 PM | 879.2500 | 100 |
| 2024-09-26 | 9:59:51 PM | 878.0800 | 100 |
| 2024-09-26 | 9:59:51 PM | 878.0800 | 100 |
| 2024-09-26 | 9:59:51 PM | 879.5800 | 112 |
| 2024-09-26 | 9:59:51 PM | 879.5800 | 255 |
| 2024-09-26 | 9:59:51 PM | 879.6300 | 100 |
All quotes in USD
