2024-11-11  10:10:00 PM Chg. +0.10 Volume Bid2:00:00 AM Ask2:00:00 AM Market Capitalization Dividend Y. P/E Ratio
83.21USD +0.12% 534,450
Turnover: 27.36 mill.
82.19Bid Size: 200 91.89Ask Size: 100 18.12 bill.USD 0.30% 13.21
 

Time & Sales

Date Time Last Volume
2024-11-11 10:10:00 PM 83.21 -
2024-11-11 10:00:02 PM 83.21 101,249
2024-11-11 9:59:59 PM 83.20 657
2024-11-11 9:59:59 PM 83.21 343
2024-11-11 9:59:59 PM 83.20 100
2024-11-11 9:59:59 PM 83.19 691
2024-11-11 9:59:59 PM 83.20 545
2024-11-11 9:59:59 PM 83.21 200
2024-11-11 9:59:58 PM 83.22 100
2024-11-11 9:59:58 PM 83.22 100
2024-11-11 9:59:58 PM 83.22 100
2024-11-11 9:59:58 PM 83.22 100
2024-11-11 9:59:58 PM 83.22 100
 
  All quotes in USD