Loews Corporation/ US5404241086 /
2024-11-11 10:10:00 PM | Chg. +0.10 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
83.21USD | +0.12% | 534,450 Turnover: 27.36 mill. |
82.19Bid Size: 200 | 91.89Ask Size: 100 | 18.12 bill.USD | 0.30% | 13.21 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-11-11 | 10:10:00 PM | 83.21 | - |
2024-11-11 | 10:00:02 PM | 83.21 | 101,249 |
2024-11-11 | 9:59:59 PM | 83.20 | 657 |
2024-11-11 | 9:59:59 PM | 83.21 | 343 |
2024-11-11 | 9:59:59 PM | 83.20 | 100 |
2024-11-11 | 9:59:59 PM | 83.19 | 691 |
2024-11-11 | 9:59:59 PM | 83.20 | 545 |
2024-11-11 | 9:59:59 PM | 83.21 | 200 |
2024-11-11 | 9:59:58 PM | 83.22 | 100 |
2024-11-11 | 9:59:58 PM | 83.22 | 100 |
2024-11-11 | 9:59:58 PM | 83.22 | 100 |
2024-11-11 | 9:59:58 PM | 83.22 | 100 |
2024-11-11 | 9:59:58 PM | 83.22 | 100 |
All quotes in USD