Tyler Technologies Corp/ US9022521051 /
17/09/2024 22:10:00 | Chg. -6.34 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
579.39USD | -1.08% | 248,767 Turnover: 61.51 mill. |
525.32Bid Size: 100 | 698.86Ask Size: 100 | 24.72 bill.USD | - | 146.68 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/09/2024 | 22:10:00 | 579.39 | - |
17/09/2024 | 22:00:01 | 579.39 | 41,674 |
17/09/2024 | 21:59:59 | 579.52 | 120 |
17/09/2024 | 21:59:59 | 579.51 | 100 |
17/09/2024 | 21:59:59 | 579.53 | 100 |
17/09/2024 | 21:59:58 | 579.40 | 100 |
17/09/2024 | 21:59:58 | 579.40 | 910 |
17/09/2024 | 21:59:58 | 579.40 | 100 |
17/09/2024 | 21:59:57 | 579.72 | 100 |
17/09/2024 | 21:59:56 | 579.65 | 109 |
17/09/2024 | 21:59:56 | 579.63 | 378 |
17/09/2024 | 21:59:56 | 579.63 | 622 |
17/09/2024 | 21:59:56 | 579.54 | 100 |
All quotes in USD