| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:40:56 PM | 590.93 | 100 |
| 2024-10-08 | 9:40:56 PM | 590.93 | 100 |
| 2024-10-08 | 9:39:54 PM | 591.00 | 100 |
| 2024-10-08 | 9:39:54 PM | 591.00 | 100 |
| 2024-10-08 | 9:39:54 PM | 591.00 | 100 |
| 2024-10-08 | 9:39:54 PM | 591.00 | 100 |
| 2024-10-08 | 9:39:54 PM | 591.24 | 100 |
| 2024-10-08 | 9:39:17 PM | 591.66 | 100 |
| 2024-10-08 | 9:39:17 PM | 591.43 | 100 |
| 2024-10-08 | 9:39:17 PM | 591.39 | 109 |
| 2024-10-08 | 9:39:06 PM | 592.23 | 190 |
| 2024-10-08 | 9:39:06 PM | 591.82 | 200 |
| 2024-10-08 | 9:39:04 PM | 591.82 | 100 |