Tyler Technologies Corp/ US9022521051 /
| 2024-09-17 10:10:00 PM | Chg. -6.34 | Volume | Bid12:56:57 AM | Ask12:56:57 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 579.39USD | -1.08% | 248,767 Turnover: 61.51 mill. |
530.00Bid Size: 100 | 694.18Ask Size: 100 | 24.72 bill.USD | - | 146.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 10:10:00 PM | 579.39 | - |
| 2024-09-17 | 10:00:01 PM | 579.39 | 41,674 |
| 2024-09-17 | 9:59:59 PM | 579.52 | 120 |
| 2024-09-17 | 9:59:59 PM | 579.51 | 100 |
| 2024-09-17 | 9:59:59 PM | 579.53 | 100 |
| 2024-09-17 | 9:59:58 PM | 579.40 | 100 |
| 2024-09-17 | 9:59:58 PM | 579.40 | 910 |
| 2024-09-17 | 9:59:58 PM | 579.40 | 100 |
| 2024-09-17 | 9:59:57 PM | 579.72 | 100 |
| 2024-09-17 | 9:59:56 PM | 579.65 | 109 |
| 2024-09-17 | 9:59:56 PM | 579.63 | 378 |
| 2024-09-17 | 9:59:56 PM | 579.63 | 622 |
| 2024-09-17 | 9:59:56 PM | 579.54 | 100 |
All quotes in USD
