Arkema SA/ FR0010313833 /
| 2024-09-09 5:35:00 PM | Chg. +0.950 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 80.000EUR | +1.20% | 106,256 Turnover: 8.49 mill. |
79.500Bid Size: 20 | 80.700Ask Size: 1 | 6 bill.EUR | 4.38% | 14.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:35:00 PM | 80.000 | 89 |
| 2024-09-09 | 5:35:00 PM | 80.000 | 31 |
| 2024-09-09 | 5:35:00 PM | 80.000 | 1 |
| 2024-09-09 | 5:35:00 PM | 80.000 | 84 |
| 2024-09-09 | 5:35:00 PM | 80.000 | 24 |
| 2024-09-09 | 5:35:00 PM | 80.000 | 115 |
| 2024-09-09 | 5:35:00 PM | 80.000 | 76 |
| 2024-09-09 | 5:35:00 PM | 80.000 | 76 |
| 2024-09-09 | 5:35:00 PM | 80.000 | 76 |
| 2024-09-09 | 5:35:00 PM | 80.000 | 76 |
| 2024-09-09 | 5:35:00 PM | 80.000 | 1,491 |
| 2024-09-09 | 5:35:00 PM | 80.000 | 116 |
| 2024-09-09 | 5:35:00 PM | 80.000 | 116 |
All quotes in EUR
