AVIVA PLC LS-,33/ GB00BPQY8M80 /
| 04/11/2024 14:13:35 | Chg. -0.050 | Volume | Bid04/11/2024 | Ask04/11/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.450EUR | -0.91% | 872 Turnover: 4,769.150 |
5.450Bid Size: 2,000 | 5.500Ask Size: 2,000 | 15.02 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 14:13:35 | 5.450 | 0 |
| 04/11/2024 | 13:43:48 | 5.450 | 0 |
| 04/11/2024 | 13:13:16 | 5.450 | 0 |
| 04/11/2024 | 12:43:26 | 5.450 | 0 |
| 04/11/2024 | 12:13:41 | 5.450 | 0 |
| 04/11/2024 | 12:10:13 | 5.450 | 550 |
| 04/11/2024 | 11:43:01 | 5.500 | 0 |
| 04/11/2024 | 11:14:07 | 5.500 | 0 |
| 04/11/2024 | 10:43:10 | 5.500 | 0 |
| 04/11/2024 | 10:13:28 | 5.500 | 0 |
| 04/11/2024 | 09:46:14 | 5.500 | 309 |
| 04/11/2024 | 09:43:55 | 5.450 | 0 |
| 04/11/2024 | 09:15:14 | 5.550 | 13 |
All quotes in EUR
