AVIVA PLC LS-,33/ GB00BPQY8M80 /
| 2024-11-04 9:43:40 PM | Chg. -0.050 | Volume | Bid2024-11-04 | Ask2024-11-04 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.450EUR | -0.91% | 872 Turnover: 4,769.150 |
5.450Bid Size: 1,000 | 5.500Ask Size: 1,000 | 14.93 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:43:40 PM | 5.450 | 0 |
| 2024-11-04 | 9:14:16 PM | 5.450 | 0 |
| 2024-11-04 | 8:44:22 PM | 5.450 | 0 |
| 2024-11-04 | 8:13:14 PM | 5.450 | 0 |
| 2024-11-04 | 7:43:02 PM | 5.450 | 0 |
| 2024-11-04 | 7:13:14 PM | 5.450 | 0 |
| 2024-11-04 | 6:43:45 PM | 5.450 | 0 |
| 2024-11-04 | 6:14:22 PM | 5.450 | 0 |
| 2024-11-04 | 5:44:15 PM | 5.450 | 0 |
| 2024-11-04 | 5:14:09 PM | 5.450 | 0 |
| 2024-11-04 | 4:44:15 PM | 5.450 | 0 |
| 2024-11-04 | 4:13:28 PM | 5.450 | 0 |
| 2024-11-04 | 3:43:27 PM | 5.450 | 0 |
All quotes in EUR
