1/17/2025  9:10:00 PM Chg. +0.1000 Volume Bid11:57:29 PM Ask11:57:29 PM Market Capitalization Dividend Y. P/E Ratio
46.0000USD +0.22% 1.18 mill.
Turnover: 36.28 mill.
45.2100Bid Size: 100 46.7400Ask Size: 100 10.64 bill.USD - 31.09
 

Time & Sales

Date Time Last Volume
1/17/2025 9:10:00 PM 46.0000 -
1/17/2025 9:00:02 PM 46.0000 138,448
1/17/2025 8:59:59 PM 46.0100 1,000
1/17/2025 8:59:59 PM 46.0000 100
1/17/2025 8:59:58 PM 46.0100 135
1/17/2025 8:59:57 PM 46.0000 100
1/17/2025 8:59:57 PM 46.0000 100
1/17/2025 8:59:57 PM 46.0000 100
1/17/2025 8:59:57 PM 46.0000 100
1/17/2025 8:59:57 PM 46.0100 100
1/17/2025 8:59:57 PM 46.0100 100
1/17/2025 8:59:57 PM 46.0200 100
1/17/2025 8:59:56 PM 46.0200 400
 
  All quotes in USD