| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:48:07 PM | 42.78 | 100 |
| 10/18/2024 | 9:48:00 PM | 42.79 | 200 |
| 10/18/2024 | 9:48:00 PM | 42.79 | 100 |
| 10/18/2024 | 9:47:59 PM | 42.79 | 200 |
| 10/18/2024 | 9:47:59 PM | 42.79 | 100 |
| 10/18/2024 | 9:47:59 PM | 42.79 | 100 |
| 10/18/2024 | 9:47:59 PM | 42.79 | 100 |
| 10/18/2024 | 9:47:59 PM | 42.79 | 100 |
| 10/18/2024 | 9:47:59 PM | 42.79 | 472 |
| 10/18/2024 | 9:47:59 PM | 42.79 | 100 |
| 10/18/2024 | 9:47:59 PM | 42.79 | 100 |
| 10/18/2024 | 9:47:59 PM | 42.79 | 100 |