TECK RES LTD. B SUB.VTG/ CA8787422044 /
| 8/16/2024 5:13:57 PM | Chg. -0.530 | Volume | Bid5:20:59 PM | Ask5:20:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.190EUR | -1.19% | 100 Turnover: 4,442 |
44.190Bid Size: 170 | 44.290Ask Size: 170 | 22.73 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 5:13:57 PM | 44.190 | 0 |
| 8/16/2024 | 4:44:03 PM | 44.130 | 0 |
| 8/16/2024 | 4:13:18 PM | 44.160 | 0 |
| 8/16/2024 | 3:43:08 PM | 44.160 | 0 |
| 8/16/2024 | 3:13:11 PM | 44.490 | 0 |
| 8/16/2024 | 2:43:00 PM | 44.490 | 0 |
| 8/16/2024 | 2:13:06 PM | 44.490 | 0 |
| 8/16/2024 | 1:43:10 PM | 44.490 | 0 |
| 8/16/2024 | 1:13:02 PM | 44.490 | 0 |
| 8/16/2024 | 12:43:10 PM | 44.470 | 0 |
| 8/16/2024 | 12:13:44 PM | 44.420 | 0 |
| 8/16/2024 | 12:00:07 PM | 44.420 | 100 |
| 8/16/2024 | 11:43:08 AM | 44.450 | 0 |
All quotes in EUR
