TECK RES LTD. B SUB.VTG/ CA8787422044 /
| 8/16/2024 3:13:11 PM | Chg. -0.230 | Volume | Bid3:27:32 PM | Ask3:27:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.490EUR | -0.51% | 100 Turnover: 4,442 |
-Bid Size: 170 | -Ask Size: 170 | 23.11 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 3:13:11 PM | 44.490 | 0 |
| 8/16/2024 | 2:43:00 PM | 44.490 | 0 |
| 8/16/2024 | 2:13:06 PM | 44.490 | 0 |
| 8/16/2024 | 1:43:10 PM | 44.490 | 0 |
| 8/16/2024 | 1:13:02 PM | 44.490 | 0 |
| 8/16/2024 | 12:43:10 PM | 44.470 | 0 |
| 8/16/2024 | 12:13:44 PM | 44.420 | 0 |
| 8/16/2024 | 12:00:07 PM | 44.420 | 100 |
| 8/16/2024 | 11:43:08 AM | 44.450 | 0 |
| 8/16/2024 | 11:13:24 AM | 44.450 | 0 |
| 8/16/2024 | 10:43:51 AM | 44.400 | 0 |
| 8/16/2024 | 10:14:05 AM | 44.380 | 0 |
| 8/16/2024 | 9:43:31 AM | 44.300 | 0 |
All quotes in EUR
