KOJAMO OYJ/ FI4000312251 /
07/08/2024 11:43:39 | Chg. +0.060 | Volume | Bid12:07:25 | Ask12:07:25 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
9.545EUR | +0.63% | - Turnover: - |
9.490Bid Size: 500 | 9.515Ask Size: 500 | 2.36 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
07/08/2024 | 11:43:39 | 9.545 | 0 |
07/08/2024 | 11:13:45 | 9.560 | 0 |
07/08/2024 | 10:43:25 | 9.590 | 0 |
07/08/2024 | 10:14:01 | 9.605 | 0 |
07/08/2024 | 09:43:03 | 9.595 | 0 |
07/08/2024 | 09:13:11 | 9.555 | 0 |
07/08/2024 | 08:01:01 | 9.530 | 0 |
06/08/2024 | 21:44:26 | 9.485 | 0 |
06/08/2024 | 21:14:14 | 9.485 | 0 |
06/08/2024 | 20:13:45 | 9.485 | 0 |
06/08/2024 | 19:43:25 | 9.485 | 0 |
06/08/2024 | 19:13:50 | 9.485 | 0 |
06/08/2024 | 18:43:53 | 9.485 | 0 |
All quotes in EUR