| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:43:14 PM | 9.595 | 0 |
| 2024-10-09 | 5:13:25 PM | 9.595 | 0 |
| 2024-10-09 | 5:11:41 PM | 9.590 | 413 |
| 2024-10-09 | 4:44:03 PM | 9.515 | 0 |
| 2024-10-09 | 4:14:01 PM | 9.510 | 0 |
| 2024-10-09 | 3:44:01 PM | 9.510 | 0 |
| 2024-10-09 | 3:14:13 PM | 9.510 | 0 |
| 2024-10-09 | 2:44:04 PM | 9.560 | 0 |
| 2024-10-09 | 2:14:17 PM | 9.570 | 0 |
| 2024-10-09 | 1:43:35 PM | 9.585 | 0 |
| 2024-10-09 | 1:13:04 PM | 9.640 | 0 |
| 2024-10-09 | 12:43:02 PM | 9.650 | 0 |
| 2024-10-09 | 12:14:06 PM | 9.665 | 0 |