Nordson Corp/ US6556631025 /
| 2024-08-02 9:59:57 PM | Chg. -2.24 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 241.27USD | -0.92% | 18,406 Turnover: 4.41 mill. |
-Bid Size: - | -Ask Size: - | 13.76 bill.USD | 1.09% | 28.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:57 PM | 241.27 | 2 |
| 2024-08-02 | 9:59:57 PM | 241.13 | 2 |
| 2024-08-02 | 9:59:53 PM | 241.15 | 13 |
| 2024-08-02 | 9:59:53 PM | 241.15 | 20 |
| 2024-08-02 | 9:59:49 PM | 241.34 | 2 |
| 2024-08-02 | 9:59:48 PM | 241.34 | 6 |
| 2024-08-02 | 9:59:47 PM | 241.20 | 25 |
| 2024-08-02 | 9:59:47 PM | 241.20 | 100 |
| 2024-08-02 | 9:59:47 PM | 241.22 | 25 |
| 2024-08-02 | 9:59:47 PM | 241.22 | 25 |
| 2024-08-02 | 9:59:47 PM | 241.22 | 25 |
| 2024-08-02 | 9:59:47 PM | 241.23 | 100 |
| 2024-08-02 | 9:59:46 PM | 241.37 | 21 |
All quotes in USD
