NORDNET AB (PUBL)/ SE0015192067 /
| 2024-08-30 4:42:18 PM | Chg. +0.640 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.380EUR | +3.24% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.16 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 4:42:18 PM | 20.380 | 0 |
| 2024-08-30 | 4:07:07 PM | 20.900 | 0 |
| 2024-08-30 | 3:42:17 PM | 20.380 | 0 |
| 2024-08-30 | 9:26:20 AM | 20.220 | 0 |
| 2024-08-30 | 8:06:46 AM | 20.020 | 0 |
| 2024-08-29 | 8:13:01 AM | 19.740 | 0 |
| 2024-08-28 | 5:27:50 PM | 19.760 | 0 |
| 2024-08-28 | 3:27:12 PM | 19.850 | 0 |
| 2024-08-28 | 2:27:19 PM | 19.950 | 0 |
| 2024-08-28 | 1:25:15 PM | 19.960 | 0 |
| 2024-08-28 | 12:25:13 PM | 19.980 | 0 |
| 2024-08-28 | 11:25:09 AM | 19.890 | 0 |
| 2024-08-28 | 10:30:15 AM | 19.800 | 0 |
All quotes in EUR
