Nordic Semiconductor ASA/ NO0003055501 /
| 2024-08-02 4:25:15 PM | Chg. -12.25 | Volume | Bid4:26:14 PM | Ask4:29:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 128.65NOK | -8.69% | 426,825 Turnover: 25.42 mill. |
-Bid Size: - | -Ask Size: - | 24.44 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:25:15 PM | 128.05 | 467 |
| 2024-08-02 | 4:19:59 PM | 128.65 | 35 |
| 2024-08-02 | 4:19:56 PM | 128.65 | 193 |
| 2024-08-02 | 4:19:51 PM | 128.75 | 97 |
| 2024-08-02 | 4:19:47 PM | 128.75 | 22 |
| 2024-08-02 | 4:19:45 PM | 128.70 | 35 |
| 2024-08-02 | 4:19:38 PM | 128.75 | 50 |
| 2024-08-02 | 4:19:36 PM | 128.65 | 35 |
| 2024-08-02 | 4:19:31 PM | 128.65 | 107 |
| 2024-08-02 | 4:19:26 PM | 128.75 | 88 |
| 2024-08-02 | 4:19:20 PM | 128.70 | 106 |
| 2024-08-02 | 4:19:15 PM | 128.65 | 16 |
| 2024-08-02 | 4:19:09 PM | 128.70 | 91 |
All quotes in NOK
