NORDIC SEMICONDUCTOR ASA/ NO0003055501 /
| 2024-08-05 4:19:09 PM | Chg. -0.60 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 128.30NOK | -0.47% | 27,877 Turnover: 3.42 mill. |
-Bid Size: - | -Ask Size: - | 24.37 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:19:09 PM | 128.30 | 4 |
| 2024-08-05 | 4:19:08 PM | 128.05 | 109 |
| 2024-08-05 | 4:18:42 PM | 128.65 | 159 |
| 2024-08-05 | 4:18:36 PM | 128.85 | 159 |
| 2024-08-05 | 4:18:10 PM | 129.00 | 69 |
| 2024-08-05 | 4:18:07 PM | 129.00 | 23 |
| 2024-08-05 | 4:17:40 PM | 128.65 | 66 |
| 2024-08-05 | 4:17:05 PM | 128.65 | 56 |
| 2024-08-05 | 4:17:05 PM | 128.65 | 27 |
| 2024-08-05 | 4:16:48 PM | 128.65 | 7 |
| 2024-08-05 | 4:15:39 PM | 128.10 | 22 |
| 2024-08-05 | 4:15:07 PM | 128.35 | 22 |
| 2024-08-05 | 4:13:36 PM | 128.25 | 88 |
All quotes in NOK
