NORDIC SEMICONDUCT. NK-01/ NO0003055501 /
| 8/5/2024 8:13:25 PM | Chg. -0.015 | Volume | Bid8:14:39 PM | Ask8:14:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.625EUR | -0.14% | 15 Turnover: 160.725 |
10.580Bid Size: 329 | 10.685Ask Size: 329 | 2.03 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 8:13:25 PM | 10.625 | 0 |
| 8/5/2024 | 7:43:03 PM | 10.625 | 0 |
| 8/5/2024 | 7:13:47 PM | 10.625 | 0 |
| 8/5/2024 | 6:43:23 PM | 10.625 | 0 |
| 8/5/2024 | 6:13:35 PM | 10.625 | 0 |
| 8/5/2024 | 5:44:05 PM | 10.625 | 0 |
| 8/5/2024 | 5:14:10 PM | 10.625 | 0 |
| 8/5/2024 | 4:44:02 PM | 10.625 | 0 |
| 8/5/2024 | 4:13:00 PM | 10.625 | 0 |
| 8/5/2024 | 4:09:05 PM | 10.715 | 15 |
| 8/5/2024 | 3:43:21 PM | 10.435 | 0 |
| 8/5/2024 | 3:13:46 PM | 10.265 | 0 |
| 8/5/2024 | 2:44:12 PM | 10.135 | 0 |
All quotes in EUR
