| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 3:43:12 PM | 8.272 | 0 |
| 2024-10-11 | 3:13:41 PM | 8.234 | 0 |
| 2024-10-11 | 2:43:04 PM | 8.298 | 0 |
| 2024-10-11 | 2:13:01 PM | 8.278 | 0 |
| 2024-10-11 | 1:43:16 PM | 8.294 | 0 |
| 2024-10-11 | 1:13:09 PM | 8.298 | 0 |
| 2024-10-11 | 12:43:42 PM | 8.320 | 0 |
| 2024-10-11 | 12:14:15 PM | 8.296 | 0 |
| 2024-10-11 | 11:43:40 AM | 8.332 | 0 |
| 2024-10-11 | 11:14:26 AM | 8.310 | 0 |
| 2024-10-11 | 10:44:13 AM | 8.332 | 0 |
| 2024-10-11 | 10:14:16 AM | 8.406 | 0 |
| 2024-10-11 | 9:43:25 AM | 8.432 | 0 |