NORDEX SE O.N./ DE000A0D6554 /
| 7/5/2024 9:45:55 PM | Chg. +0.320 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.970EUR | +2.53% | 140,272 Turnover: 1.81 mill. |
12.970Bid Size: 600 | 13.110Ask Size: 600 | 2.97 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:45:55 PM | 12.970 | 40 |
| 7/5/2024 | 9:30:15 PM | 12.960 | 150 |
| 7/5/2024 | 9:22:19 PM | 13.090 | 80 |
| 7/5/2024 | 9:08:33 PM | 13.080 | 780 |
| 7/5/2024 | 8:38:56 PM | 13.080 | 1 |
| 7/5/2024 | 8:13:23 PM | 12.960 | 250 |
| 7/5/2024 | 7:58:08 PM | 13.080 | 10 |
| 7/5/2024 | 7:21:25 PM | 13.070 | 4 |
| 7/5/2024 | 7:20:08 PM | 13.070 | 1 |
| 7/5/2024 | 7:09:58 PM | 13.080 | 30 |
| 7/5/2024 | 6:57:24 PM | 12.960 | 20 |
| 7/5/2024 | 6:56:53 PM | 13.070 | 400 |
| 7/5/2024 | 6:56:44 PM | 13.070 | 600 |
All quotes in EUR
