NORDEX SE O.N./ DE000A0D6554 /
| 8/29/2024 12:23:47 PM | Chg. +0.0300 | Volume | Bid2:50:47 PM | Ask2:49:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.0500EUR | +0.21% | 408 Turnover: 5,732.4800 |
14.0900Bid Size: 750 | 14.1200Ask Size: 750 | 3.22 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 12:23:47 PM | 14.0500 | 400 |
| 8/29/2024 | 11:38:20 AM | 14.0600 | 8 |
| 8/29/2024 | 8:00:58 AM | 14.0200 | 0 |
| 8/28/2024 | 9:03:17 PM | 14.0200 | 50 |
| 8/28/2024 | 9:09:52 AM | 13.9400 | 138 |
| 8/28/2024 | 8:08:21 AM | 13.8400 | 500 |
| 8/28/2024 | 8:01:14 AM | 13.8300 | 0 |
| 8/27/2024 | 12:12:20 PM | 13.7400 | 100 |
| 8/27/2024 | 8:01:08 AM | 13.7300 | 0 |
| 8/26/2024 | 3:12:38 PM | 13.8000 | 270 |
| 8/26/2024 | 8:40:24 AM | 13.8300 | 500 |
| 8/26/2024 | 8:03:37 AM | 13.7600 | 0 |
All quotes in EUR
