Nordex Se NORDEX ORD SHS/ DE000A0D6554 /
| 8/5/2024 5:35:04 PM | Chg. -0.59 | Volume | Bid5:40:08 PM | Ask5:40:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.49EUR | -4.48% | 107,867 Turnover: 1.32 mill. |
-Bid Size: - | -Ask Size: - | 2.85 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 5:35:04 PM | 12.49 | 236 |
| 8/5/2024 | 5:35:04 PM | 12.49 | 4,319 |
| 8/5/2024 | 5:23:12 PM | 12.53 | 299 |
| 8/5/2024 | 5:23:12 PM | 12.53 | 299 |
| 8/5/2024 | 5:22:17 PM | 12.51 | 275 |
| 8/5/2024 | 5:22:17 PM | 12.51 | 275 |
| 8/5/2024 | 5:17:41 PM | 12.52 | 172 |
| 8/5/2024 | 5:17:41 PM | 12.52 | 172 |
| 8/5/2024 | 5:17:04 PM | 12.52 | 341 |
| 8/5/2024 | 5:17:04 PM | 12.52 | 341 |
| 8/5/2024 | 5:14:34 PM | 12.51 | 12 |
| 8/5/2024 | 5:13:57 PM | 12.53 | 50 |
| 8/5/2024 | 5:11:50 PM | 12.52 | 0 |
All quotes in EUR
