| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 5:15:46 PM | 12.93 | 220 |
| 2024-07-10 | 5:14:25 PM | 12.93 | 68 |
| 2024-07-10 | 5:14:06 PM | 12.93 | 1 |
| 2024-07-10 | 5:14:02 PM | 12.93 | 84 |
| 2024-07-10 | 5:13:48 PM | 12.93 | 7 |
| 2024-07-10 | 5:13:48 PM | 12.93 | 30 |
| 2024-07-10 | 5:13:48 PM | 12.93 | 254 |
| 2024-07-10 | 5:07:47 PM | 12.93 | 231 |
| 2024-07-10 | 4:55:34 PM | 12.94 | 9,000 |
| 2024-07-10 | 4:30:10 PM | 12.93 | 1 |
| 2024-07-10 | 4:28:53 PM | 12.93 | 1 |
| 2024-07-10 | 4:28:50 PM | 12.92 | 2 |
| 2024-07-10 | 4:28:50 PM | 12.92 | 1 |