Kemira Oyj/ FI0009004824 /
| 8/14/2024 5:24:55 PM | Chg. +0.16 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.72EUR | +0.78% | 31,833 Turnover: 294,895.41 |
-Bid Size: - | -Ask Size: - | 3.19 bill.EUR | 3.27% | 16.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 5:24:55 PM | 20.72 | 14 |
| 8/14/2024 | 5:24:54 PM | 20.71 | 4 |
| 8/14/2024 | 5:24:52 PM | 20.71 | 12 |
| 8/14/2024 | 5:24:41 PM | 20.72 | 42 |
| 8/14/2024 | 5:24:40 PM | 20.72 | 14 |
| 8/14/2024 | 5:24:35 PM | 20.71 | 25 |
| 8/14/2024 | 5:24:32 PM | 20.72 | 4 |
| 8/14/2024 | 5:24:27 PM | 20.71 | 38 |
| 8/14/2024 | 5:24:18 PM | 20.71 | 7 |
| 8/14/2024 | 5:24:14 PM | 20.72 | 24 |
| 8/14/2024 | 5:23:52 PM | 20.72 | 24 |
| 8/14/2024 | 5:23:49 PM | 20.70 | 13 |
| 8/14/2024 | 5:23:30 PM | 20.72 | 33 |
All quotes in EUR
