Kemira Oyj/ FI0009004824 /
| 14/08/2024 17:24:55 | Chg. +0.16 | Volume | Bid17:25:00 | Ask17:25:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.72EUR | +0.78% | 31,833 Turnover: 294,895.41 |
-Bid Size: - | -Ask Size: - | 3.19 bill.EUR | 3.27% | 16.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 17:24:55 | 20.72 | 14 |
| 14/08/2024 | 17:24:54 | 20.71 | 4 |
| 14/08/2024 | 17:24:52 | 20.71 | 12 |
| 14/08/2024 | 17:24:41 | 20.72 | 42 |
| 14/08/2024 | 17:24:40 | 20.72 | 14 |
| 14/08/2024 | 17:24:35 | 20.71 | 25 |
| 14/08/2024 | 17:24:32 | 20.72 | 4 |
| 14/08/2024 | 17:24:27 | 20.71 | 38 |
| 14/08/2024 | 17:24:18 | 20.71 | 7 |
| 14/08/2024 | 17:24:14 | 20.72 | 24 |
| 14/08/2024 | 17:23:52 | 20.72 | 24 |
| 14/08/2024 | 17:23:49 | 20.70 | 13 |
| 14/08/2024 | 17:23:30 | 20.72 | 33 |
All quotes in EUR
