04/09/2024  22:00:00 Chg. +0.1500 Volume Bid01:54:48 Ask01:54:48 Market Capitalization Dividend Y. P/E Ratio
58.9500USD +0.26% 3.78 mill.
Turnover: 157.25 mill.
57.6000Bid Size: 100 58.9500Ask Size: 1,000 28.83 bill.USD 1.70% 11.29
 

Time & Sales

Date Time Last Volume
04/09/2024 22:00:00 58.9500 767,896
04/09/2024 21:59:59 58.9300 170
04/09/2024 21:59:59 58.9300 100
04/09/2024 21:59:59 58.9300 300
04/09/2024 21:59:59 58.9300 100
04/09/2024 21:59:59 58.9400 200
04/09/2024 21:59:59 58.9350 100
04/09/2024 21:59:59 58.9300 100
04/09/2024 21:59:59 58.9300 100
04/09/2024 21:59:59 58.9300 100
04/09/2024 21:59:59 58.9300 100
04/09/2024 21:59:59 58.9300 100
04/09/2024 21:59:59 58.9300 100
 
  All quotes in USD