Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 56 EBA   Call EBAY INC. DL... 2024-08-30 56.00 - - 4.04 7.45
JP Morgan Put 54 EBA   Put EBAY INC. DL... 2024-08-30 54.00 - - - -
JP Morgan Call 58 EBAY   Call eBay Inc 2024-08-30 58.00 - - 1.41 17.87
JP Morgan Put 56 EBAY   Put eBay Inc 2024-08-30 56.00 - - 1.87 -14.23
JP Morgan Put 58 EBAY 06.09.2024   Put eBay Inc 2024-09-06 58.00 0.078 0.088 0.47 -20.21
JP Morgan Call 60 EBAY 06.09.2024   Call eBay Inc 2024-09-06 60.00 0.053 0.063 0.41 26.77
JP Morgan Put 58 EBAY 13.09.2024   Put eBay Inc 2024-09-13 58.00 0.120 0.130 0.42 -15.66
JP Morgan Call 60 EBAY 13.09.2024   Call eBay Inc 2024-09-13 60.00 0.100 0.110 0.36 20.80
UC WAR. CALL 09/24 EBA   Call EBAY INC. DL... 2024-09-18 62.00 0.0230 0.0280 0.49 19.98
UniCredit Call 62 EBA 18.09.2024   Call EBAY INC. DL... 2024-09-18 62.00 0.019 0.024 0.49 19.98
UniCredit Call 62 EBA 18.09.2024   Call EBAY INC. DL... 2024-09-18 62.00 0.023 0.028 0.49 19.98
UC WAR. CALL 09/24 EBA   Call EBAY INC. DL... 2024-09-18 50.00 0.5500 - 0.89 5.94
UniCredit Call 50 EBA 18.09.2024   Call EBAY INC. DL... 2024-09-18 50.00 - - 0.89 5.94
UniCredit Call 50 EBA 18.09.2024   Call EBAY INC. DL... 2024-09-18 50.00 - - 0.89 5.94
UC WAR. CALL 09/24 EBA   Call EBAY INC. DL... 2024-09-18 55.00 0.3700 0.3800 0.91 7.09
UniCredit Call 55 EBA 18.09.2024   Call EBAY INC. DL... 2024-09-18 55.00 0.360 0.370 0.91 7.09
UniCredit Call 55 EBA 18.09.2024   Call EBAY INC. DL... 2024-09-18 55.00 0.370 0.380 0.91 7.09
UC WAR. CALL 09/24 EBA   Call EBAY INC. DL... 2024-09-18 60.00 0.0640 0.0690 0.55 15.72
UniCredit Call 60 EBA 18.09.2024   Call EBAY INC. DL... 2024-09-18 60.00 0.057 0.062 0.55 15.72
UniCredit Call 60 EBA 18.09.2024   Call EBAY INC. DL... 2024-09-18 60.00 0.064 0.069 0.55 15.72
UC WAR. PUT 09/24 EBA   Put EBAY INC. DL... 2024-09-18 50.00 0.0070 - 0.22 -40.64
UniCredit Put 50 EBA 18.09.2024   Put EBAY INC. DL... 2024-09-18 50.00 0.008 - 0.22 -40.64
UniCredit Put 50 EBA 18.09.2024   Put EBAY INC. DL... 2024-09-18 50.00 0.007 - 0.22 -40.64
UC WAR. CALL 09/24 EBA   Call eBay Inc 2024-09-18 65.00 0.0060 0.0110 0.30 34.16
UniCredit Call 65 EBAY 18.09.2024   Call eBay Inc 2024-09-18 65.00 0.004 - 0.30 34.16
UniCredit Call 65 EBAY 18.09.2024   Call eBay Inc 2024-09-18 65.00 0.006 0.011 0.30 34.16
UC WAR. CALL 09/24 EBA   Call EBAY INC. DL... 2024-09-18 58.00 0.1500 0.1600 0.66 11.32
UniCredit Call 58 EBA 18.09.2024   Call EBAY INC. DL... 2024-09-18 58.00 0.140 0.150 0.66 11.32
UniCredit Call 58 EBA 18.09.2024   Call EBAY INC. DL... 2024-09-18 58.00 0.150 0.160 0.66 11.32
UC WAR. CALL 09/24 EBA   Call EBAY INC. DL... 2024-09-18 52.00 0.6500 - 1.30 4.61
* Too many results found, please restrict the search by using the filter options.