Akamai Technologies Inc/ US00971T1016 /
| 2024-11-13 10:00:00 PM | Chg. -1.3300 | Volume | Bid12:30:29 AM | Ask12:30:29 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 88.7500USD | -1.48% | 2.4 mill. Turnover: 133.2 mill. |
88.7000Bid Size: 100 | 89.7000Ask Size: 2,000 | 13.33 bill.USD | - | 24.72 |
Master data
| WKN: | 928906 |
|---|---|
| Ticker: | AKAM |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-11-28 |
| Indices: baha us 500 | |
Quote data
| Open: | 89.2100 |
|---|---|
| High: | 90.1600 |
| Low: | 88.5026 |
| Previous Close: | 90.0800 |
| Volume (shares): | 2.4 mill. |
| Turnover: | 133.2 mill. |
| Trades: | 8,392 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -15.24% | ||
|---|---|---|---|
| 1 Month | -14.84% | ||
| 3 Months | -12.15% | ||
| YTD | -25.01% | ||
| 1 Year | -20.03% | ||
| 3 Years | -20.41% | ||
| 5 Years | +3.68% | ||
| 10 Years | +46.82% |
| 1W High / 1W Low: | 104.7100 | 89.3700 |
|---|---|---|
| 1M High / 1M Low: | 106.6700 | 89.3700 |
| 6M High / 6M Low: | 106.6700 | 88.2500 |
| High (YTD): | 2024-02-09 | 128.3200 |
| Low (YTD): | 2024-06-25 | 88.2500 |
| 52W High: | 2024-02-09 | 128.3200 |
| 52W Low: | 2024-06-25 | 88.2500 |
| Avg. price 1W: | 95.9260 | |
| Avg. volume 1W: | 3.99 mill. | |
| Avg. price 1M: | 101.4036 | |
| Avg. volume 1M: | 2.05 mill. | |
| Avg. price 6M: | 96.8583 | |
| Avg. volume 6M: | 1.62 mill. | |
| Avg. price 1Y: | 104.4773 | |
| Avg. volume 1Y: | 1.61 mill. | |
| Volatility 1M: | 54.21% | |
| Volatility 6M: | 31.38% | |
| Volatility 1Y: | 28.13% | |
| Volatility 3Y: | 27.25% | |
| Dividend per Share: | - | |
| Earnings per Share: | 3.59 USD | |
| Return on Equity: | 11.91% | |
| Dividend Yield: | - | |
| P/E Ratio: | 24.72 | |
| Market Capitalization: | 13.33 bill. USD | |
| Free Float Market Cap.: | - |
