TOMRA Systems ASA/ NO0012470089 /
| 04/11/2024 13:55:35 | Chg. +1.25 | Volume | Bid13:55:41 | Ask13:56:35 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 157.75NOK | +0.80% | 82,805 Turnover: 5.17 mill. |
157.70Bid Size: 363 | 157.90Ask Size: 407 | 46.27 bill.NOK | 1.25% | 66.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 13:55:35 | 157.75 | 18 |
| 04/11/2024 | 13:50:38 | 157.80 | 336 |
| 04/11/2024 | 13:49:53 | 157.80 | 5 |
| 04/11/2024 | 13:49:32 | 157.80 | 8 |
| 04/11/2024 | 13:49:11 | 157.80 | 12 |
| 04/11/2024 | 13:49:08 | 157.80 | 80 |
| 04/11/2024 | 13:48:38 | 157.80 | 209 |
| 04/11/2024 | 13:48:15 | 157.50 | 1 |
| 04/11/2024 | 13:48:10 | 157.60 | 120 |
| 04/11/2024 | 13:48:08 | 157.45 | 35 |
| 04/11/2024 | 13:47:16 | 157.50 | 29 |
| 04/11/2024 | 13:47:08 | 157.50 | 107 |
| 04/11/2024 | 13:46:50 | 157.50 | 28 |
All quotes in NOK
