TOMRA Systems ASA/ NO0012470089 /
| 2024-10-02 4:19:55 PM | Chg. -0.60 | Volume | Bid4:20:00 PM | Ask4:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 152.80NOK | -0.39% | 96,990 Turnover: 5.88 mill. |
-Bid Size: - | -Ask Size: - | 44.73 bill.NOK | 1.29% | 64.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 4:19:55 PM | 152.80 | 40 |
| 2024-10-02 | 4:19:52 PM | 152.60 | 2 |
| 2024-10-02 | 4:19:51 PM | 152.80 | 13 |
| 2024-10-02 | 4:19:43 PM | 152.60 | 145 |
| 2024-10-02 | 4:19:42 PM | 152.60 | 6 |
| 2024-10-02 | 4:19:34 PM | 152.40 | 2 |
| 2024-10-02 | 4:18:41 PM | 152.40 | 4 |
| 2024-10-02 | 4:18:32 PM | 152.50 | 203 |
| 2024-10-02 | 4:17:52 PM | 152.30 | 21 |
| 2024-10-02 | 4:17:48 PM | 152.30 | 7 |
| 2024-10-02 | 4:17:40 PM | 152.30 | 31 |
| 2024-10-02 | 4:17:09 PM | 152.20 | 12 |
| 2024-10-02 | 4:16:14 PM | 152.20 | 156 |
All quotes in NOK
