TOMRA Systems ASA/ NO0012470089 /
| 2024-11-04 2:00:30 PM | Chg. +1.50 | Volume | Bid2:00:30 PM | Ask2:00:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 158.00NOK | +0.96% | 84,225 Turnover: 5.27 mill. |
157.90Bid Size: 519 | 158.20Ask Size: 579 | 46.27 bill.NOK | 1.25% | 66.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 2:00:30 PM | 158.00 | 259 |
| 2024-11-04 | 1:59:57 PM | 158.15 | 4 |
| 2024-11-04 | 1:59:51 PM | 158.15 | 36 |
| 2024-11-04 | 1:59:47 PM | 158.15 | 3 |
| 2024-11-04 | 1:59:44 PM | 158.00 | 107 |
| 2024-11-04 | 1:58:55 PM | 157.90 | 14 |
| 2024-11-04 | 1:58:08 PM | 157.85 | 248 |
| 2024-11-04 | 1:57:20 PM | 157.90 | 14 |
| 2024-11-04 | 1:55:35 PM | 157.75 | 18 |
| 2024-11-04 | 1:50:38 PM | 157.80 | 336 |
| 2024-11-04 | 1:49:53 PM | 157.80 | 5 |
| 2024-11-04 | 1:49:32 PM | 157.80 | 8 |
| 2024-11-04 | 1:49:11 PM | 157.80 | 12 |
All quotes in NOK
