Thule Group AB/ SE0006422390 /
| 2024-10-16 2:59:54 PM | Chg. -2.50 | Volume | Bid2024-10-16 | Ask3:01:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 300.70SEK | -0.82% | 10,301 Turnover: 2.12 mill. |
299.80Bid Size: 19 | 301.00Ask Size: 87 | 31.69 bill.SEK | 3.15% | 28.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 3:03:02 PM | 301.00 | 3 |
| 2024-10-16 | 3:02:41 PM | 300.70 | 91 |
| 2024-10-16 | 3:02:08 PM | 300.70 | 12 |
| 2024-10-16 | 2:59:54 PM | 300.70 | 97 |
| 2024-10-16 | 2:55:37 PM | 301.00 | 11 |
| 2024-10-16 | 2:54:17 PM | 301.00 | 5 |
| 2024-10-16 | 2:52:17 PM | 301.20 | 4 |
| 2024-10-16 | 2:50:44 PM | 301.20 | 89 |
| 2024-10-16 | 2:50:33 PM | 301.20 | 9 |
| 2024-10-16 | 2:47:18 PM | 301.00 | 14 |
| 2024-10-16 | 2:42:43 PM | 301.40 | 90 |
| 2024-10-16 | 2:42:39 PM | 301.40 | 40 |
| 2024-10-16 | 2:41:02 PM | 301.20 | 21 |
All quotes in SEK
