| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:15:10 PM | 291.20 | 5 |
| 2024-09-13 | 5:15:07 PM | 291.20 | 6 |
| 2024-09-13 | 5:15:01 PM | 291.20 | 11 |
| 2024-09-13 | 5:14:47 PM | 291.20 | 10 |
| 2024-09-13 | 5:14:33 PM | 291.20 | 9 |
| 2024-09-13 | 5:14:19 PM | 291.20 | 5 |
| 2024-09-13 | 5:14:01 PM | 291.20 | 13 |
| 2024-09-13 | 5:13:51 PM | 291.20 | 39 |
| 2024-09-13 | 5:12:10 PM | 291.20 | 36 |
| 2024-09-13 | 5:11:59 PM | 291.40 | 12 |
| 2024-09-13 | 5:09:42 PM | 291.20 | 85 |
| 2024-09-13 | 5:07:50 PM | 291.40 | 117 |
| 2024-09-13 | 5:07:47 PM | 291.40 | 15 |