Nordea Bank Abp/ FI4000297767 /
| 11/10/2024 17:24:58 | Chg. -0.01 | Volume | Bid17:25:00 | Ask17:25:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.40EUR | -0.10% | 4.29 mill. Turnover: 11.15 mill. |
-Bid Size: - | -Ask Size: - | 36.59 bill.EUR | 8.87% | 7.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 17:24:58 | 10.40 | 1,057 |
| 11/10/2024 | 17:24:55 | 10.40 | 500 |
| 11/10/2024 | 17:24:50 | 10.40 | 16 |
| 11/10/2024 | 17:24:46 | 10.41 | 345 |
| 11/10/2024 | 17:24:45 | 10.41 | 421 |
| 11/10/2024 | 17:24:44 | 10.41 | 488 |
| 11/10/2024 | 17:24:43 | 10.41 | 204 |
| 11/10/2024 | 17:24:42 | 10.41 | 48 |
| 11/10/2024 | 17:24:41 | 10.41 | 2,630 |
| 11/10/2024 | 17:24:40 | 10.41 | 389 |
| 11/10/2024 | 17:24:27 | 10.40 | 451 |
| 11/10/2024 | 17:24:27 | 10.40 | 92 |
| 11/10/2024 | 17:24:26 | 10.40 | 149 |
All quotes in EUR
