Nordea Bank Abp/ FI4000297767 /
| 17/09/2024 17:29:45 | Chg. +1.75 | Volume | Bid17:29:45 | Ask17:29:45 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 119.50SEK | +1.49% | 5.07 mill. Turnover: 512.2 mill. |
119.60Bid Size: 1,260 | 119.65Ask Size: 3,153 | 421.63 bill.SEK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 17:29:45 | 119.50 | 853 |
| 17/09/2024 | 17:29:45 | 119.50 | 21 |
| 17/09/2024 | 17:29:45 | 119.50 | 704 |
| 17/09/2024 | 17:29:45 | 119.50 | 320 |
| 17/09/2024 | 17:29:45 | 119.50 | 220 |
| 17/09/2024 | 17:29:45 | 119.50 | 1,225 |
| 17/09/2024 | 17:29:45 | 119.50 | 2,792 |
| 17/09/2024 | 17:29:45 | 119.50 | 3,520 |
| 17/09/2024 | 17:29:45 | 119.50 | 22,104 |
| 17/09/2024 | 17:29:45 | 119.50 | 7,209 |
| 17/09/2024 | 17:29:45 | 119.50 | 4,228 |
| 17/09/2024 | 17:29:45 | 119.50 | 232 |
| 17/09/2024 | 17:29:45 | 119.50 | 967 |
All quotes in SEK
