NORDEA BANK AB/ FI4000297767 /
| 8/2/2024 5:24:10 PM | Chg. -4.10 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 118.60SEK | -3.34% | 183,017 Turnover: 21.98 mill. |
-Bid Size: - | -Ask Size: - | 417.92 bill.SEK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 5:24:10 PM | 118.60 | 11 |
| 8/2/2024 | 5:24:10 PM | 118.60 | 87 |
| 8/2/2024 | 5:24:08 PM | 118.60 | 92 |
| 8/2/2024 | 5:22:58 PM | 118.60 | 82 |
| 8/2/2024 | 5:22:57 PM | 118.60 | 88 |
| 8/2/2024 | 5:22:43 PM | 118.65 | 2,818 |
| 8/2/2024 | 5:20:52 PM | 118.60 | 357 |
| 8/2/2024 | 5:20:52 PM | 118.60 | 91 |
| 8/2/2024 | 5:20:52 PM | 118.60 | 90 |
| 8/2/2024 | 5:20:21 PM | 118.55 | 100 |
| 8/2/2024 | 5:20:21 PM | 118.55 | 300 |
| 8/2/2024 | 5:20:01 PM | 118.55 | 364 |
| 8/2/2024 | 5:19:53 PM | 118.60 | 94 |
All quotes in SEK
