NORDEA BANK AB/ FI4000297767 /
| 2024-07-25 10:30:55 AM | Chg. -0.60 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 123.00SEK | -0.49% | 34,240 Turnover: 4.21 mill. |
-Bid Size: - | -Ask Size: - | 426.38 bill.SEK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:30:55 AM | 123.00 | 222 |
| 2024-07-25 | 10:29:34 AM | 122.90 | 222 |
| 2024-07-25 | 10:21:11 AM | 122.70 | 96 |
| 2024-07-25 | 10:19:31 AM | 122.75 | 47 |
| 2024-07-25 | 10:16:01 AM | 122.80 | 100 |
| 2024-07-25 | 10:16:01 AM | 122.80 | 56 |
| 2024-07-25 | 10:16:01 AM | 122.80 | 55 |
| 2024-07-25 | 10:16:01 AM | 122.80 | 222 |
| 2024-07-25 | 10:14:09 AM | 122.85 | 222 |
| 2024-07-25 | 10:11:02 AM | 122.85 | 222 |
| 2024-07-25 | 10:08:53 AM | 122.90 | 222 |
| 2024-07-25 | 10:08:41 AM | 122.90 | 222 |
| 2024-07-25 | 10:07:37 AM | 122.80 | 35 |
All quotes in SEK
