NORDEA BANK AB/ FI4000297767 /
| 02/08/2024 17:24:10 | Chg. -4.10 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 118.60SEK | -3.34% | 183,017 Turnover: 21.98 mill. |
-Bid Size: - | -Ask Size: - | 417.92 bill.SEK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 17:24:10 | 118.60 | 11 |
| 02/08/2024 | 17:24:10 | 118.60 | 87 |
| 02/08/2024 | 17:24:08 | 118.60 | 92 |
| 02/08/2024 | 17:22:58 | 118.60 | 82 |
| 02/08/2024 | 17:22:57 | 118.60 | 88 |
| 02/08/2024 | 17:22:43 | 118.65 | 2,818 |
| 02/08/2024 | 17:20:52 | 118.60 | 357 |
| 02/08/2024 | 17:20:52 | 118.60 | 91 |
| 02/08/2024 | 17:20:52 | 118.60 | 90 |
| 02/08/2024 | 17:20:21 | 118.55 | 100 |
| 02/08/2024 | 17:20:21 | 118.55 | 300 |
| 02/08/2024 | 17:20:01 | 118.55 | 364 |
| 02/08/2024 | 17:19:53 | 118.60 | 94 |
All quotes in SEK
