KAO CORP./ JP3205800000 /
| 8/15/2024 3:48:46 PM | Chg. - | Volume | Bid4:07:44 PM | Ask4:07:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.56EUR | - | 9 Turnover: 354.75 |
37.49Bid Size: 132 | 39.14Ask Size: 126 | 18.45 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 3:48:46 PM | 38.56 | 1 |
| 8/15/2024 | 3:39:08 PM | 40.21 | 1 |
| 8/15/2024 | 11:00:42 AM | 37.96 | 1 |
| 8/15/2024 | 9:31:08 AM | 39.67 | 6 |
| 8/14/2024 | 5:20:45 PM | 38.66 | 128 |
| 8/14/2024 | 12:59:23 PM | 37.35 | 50 |
| 8/14/2024 | 12:59:23 PM | 37.35 | 88 |
| 8/12/2024 | 11:11:48 AM | 39.49 | 23 |
| 8/12/2024 | 11:11:45 AM | 39.49 | 127 |
All quotes in EUR
