KAO CORP./ JP3205800000 /
| 2024-08-15 3:48:46 PM | Chg. - | Volume | Bid9:39:23 AM | Ask9:39:23 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.56EUR | - | 9 Turnover: 354.75 |
37.55Bid Size: 132 | 39.20Ask Size: 126 | 18.45 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 3:48:46 PM | 38.56 | 1 |
| 2024-08-15 | 3:39:08 PM | 40.21 | 1 |
| 2024-08-15 | 11:00:42 AM | 37.96 | 1 |
| 2024-08-15 | 9:31:08 AM | 39.67 | 6 |
| 2024-08-14 | 5:20:45 PM | 38.66 | 128 |
| 2024-08-14 | 12:59:23 PM | 37.35 | 50 |
| 2024-08-14 | 12:59:23 PM | 37.35 | 88 |
| 2024-08-12 | 11:11:48 AM | 39.49 | 23 |
| 2024-08-12 | 11:11:45 AM | 39.49 | 127 |
All quotes in EUR
