KAO CORP./ JP3205800000 /
| 15/08/2024 15:48:46 | Chg. - | Volume | Bid16:08:26 | Ask16:08:26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.56EUR | - | 9 Turnover: 354.75 |
37.46Bid Size: 132 | 39.11Ask Size: 126 | 18.45 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 15:48:46 | 38.56 | 1 |
| 15/08/2024 | 15:39:08 | 40.21 | 1 |
| 15/08/2024 | 11:00:42 | 37.96 | 1 |
| 15/08/2024 | 09:31:08 | 39.67 | 6 |
| 14/08/2024 | 17:20:45 | 38.66 | 128 |
| 14/08/2024 | 12:59:23 | 37.35 | 50 |
| 14/08/2024 | 12:59:23 | 37.35 | 88 |
| 12/08/2024 | 11:11:48 | 39.49 | 23 |
| 12/08/2024 | 11:11:45 | 39.49 | 127 |
All quotes in EUR
