KAO CORP./ JP3205800000 /
| 7/17/2024 10:02:46 AM | Chg. +0.49 | Volume | Bid1:33:58 PM | Ask1:33:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.00EUR | +1.27% | 5 Turnover: 194.92 |
38.98Bid Size: 128 | 40.21Ask Size: 124 | 18.26 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 10:02:46 AM | 39.00 | 4 |
| 7/17/2024 | 9:30:23 AM | 38.92 | 1 |
| 7/16/2024 | 9:30:23 AM | 38.51 | 1 |
| 7/16/2024 | 8:00:00 AM | 38.56 | 2 |
| 7/15/2024 | 3:48:46 PM | 38.59 | 1 |
| 7/15/2024 | 3:39:04 PM | 39.83 | 1 |
| 7/15/2024 | 11:00:37 AM | 38.65 | 1 |
| 7/15/2024 | 9:30:33 AM | 39.92 | 4 |
| 7/15/2024 | 9:30:18 AM | 39.92 | 5 |
| 7/15/2024 | 8:00:04 AM | 38.67 | 70 |
All quotes in EUR
