KAO CORP./ JP3205800000 /
| 17/07/2024 10:02:46 | Chg. +0.49 | Volume | Bid13:42:53 | Ask13:42:53 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.00EUR | +1.27% | 5 Turnover: 194.92 |
39.03Bid Size: 128 | 40.26Ask Size: 124 | 18.26 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 10:02:46 | 39.00 | 4 |
| 17/07/2024 | 09:30:23 | 38.92 | 1 |
| 16/07/2024 | 09:30:23 | 38.51 | 1 |
| 16/07/2024 | 08:00:00 | 38.56 | 2 |
| 15/07/2024 | 15:48:46 | 38.59 | 1 |
| 15/07/2024 | 15:39:04 | 39.83 | 1 |
| 15/07/2024 | 11:00:37 | 38.65 | 1 |
| 15/07/2024 | 09:30:33 | 39.92 | 4 |
| 15/07/2024 | 09:30:18 | 39.92 | 5 |
| 15/07/2024 | 08:00:04 | 38.67 | 70 |
All quotes in EUR
