KAO CORP./ JP3205800000 /
| 17.07.2024 10:02:46 | Diff. +0.49 | Volumen | Geld13:22:53 | Brief13:22:53 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 39.00EUR | +1.27% | 5 Umsatz: 194.92 |
38.98Geld Vol: 128 | 40.21Brief Vol: 124 | 18.26 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.07.2024 | 10:02:46 | 39.00 | 4 |
| 17.07.2024 | 09:30:23 | 38.92 | 1 |
| 16.07.2024 | 09:30:23 | 38.51 | 1 |
| 16.07.2024 | 08:00:00 | 38.56 | 2 |
| 15.07.2024 | 15:48:46 | 38.59 | 1 |
| 15.07.2024 | 15:39:04 | 39.83 | 1 |
| 15.07.2024 | 11:00:37 | 38.65 | 1 |
| 15.07.2024 | 09:30:33 | 39.92 | 4 |
| 15.07.2024 | 09:30:18 | 39.92 | 5 |
| 15.07.2024 | 08:00:04 | 38.67 | 70 |
Alle Kurse in EUR
