NOK/JPY Spot/ CH0011175434 /
| 02/08/2024 22:59:00 | Chg. -0.2569 | Volume | Bid22:59:00 | Ask22:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 13.3821JPY | -1.88% | 536,988 Turnover: 7.27 mill. |
13.3451Bid Size: 1 | 13.4192Ask Size: 1 | 13.6869 | 13.3529 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 22:59:00 | 13.3821 | 1 |
| 02/08/2024 | 22:58:38 | 13.3820 | 1 |
| 02/08/2024 | 22:58:28 | 13.3834 | 1 |
| 02/08/2024 | 22:58:28 | 13.3862 | 1 |
| 02/08/2024 | 22:58:23 | 13.3882 | 1 |
| 02/08/2024 | 22:58:23 | 13.3834 | 1 |
| 02/08/2024 | 22:58:19 | 13.3884 | 1 |
| 02/08/2024 | 22:58:08 | 13.3860 | 1 |
| 02/08/2024 | 22:58:08 | 13.3850 | 1 |
| 02/08/2024 | 22:58:06 | 13.3860 | 1 |
| 02/08/2024 | 22:58:05 | 13.3850 | 1 |
| 02/08/2024 | 22:58:04 | 13.3860 | 1 |
| 02/08/2024 | 22:58:03 | 13.3850 | 1 |
All quotes in JPY
